시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,720	760	- 4.35%	58,524	989
12:18	16,730	750	- 4.29%	58,424	988
12:17	16,740	740	- 4.23%	58,348	986
12:16	16,740	740	- 4.23%	58,343	986
12:15	16,740	740	- 4.23%	58,230	984
12:14	16,740	740	- 4.23%	58,210	984
12:13	16,740	740	- 4.23%	58,169	983
12:12	16,740	740	- 4.23%	57,994	980
12:11	16,750	730	- 4.18%	57,988	980
12:10	16,740	740	- 4.23%	57,862	978