시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	16,770	710	- 4.06%	59,283	1,002
12:28	16,730	750	- 4.29%	59,117	999
12:27	16,750	730	- 4.18%	59,096	999
12:26	16,750	730	- 4.18%	58,990	997
12:25	16,730	750	- 4.29%	58,902	996
12:24	16,730	750	- 4.29%	58,872	995
12:23	16,730	750	- 4.29%	58,829	994
12:22	16,730	750	- 4.29%	58,817	994
12:21	16,730	750	- 4.29%	58,732	993
12:20	16,720	760	- 4.35%	58,531	989