시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,150	330	- 1.89%	65,720	1,111
12:38	17,130	350	- 2.00%	65,656	1,110
12:37	17,120	360	- 2.06%	65,225	1,103
12:36	17,140	340	- 1.95%	65,132	1,101
12:35	17,150	330	- 1.89%	64,970	1,098
12:34	17,120	360	- 2.06%	64,639	1,093
12:33	17,140	340	- 1.95%	64,453	1,089
12:32	16,940	540	- 3.09%	62,946	1,064
12:31	16,870	610	- 3.49%	60,682	1,025
12:30	16,770	710	- 4.06%	59,389	1,004