시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,960	520	- 2.98%	69,345	1,173
12:48	16,970	510	- 2.92%	69,272	1,172
12:47	17,140	340	- 1.95%	68,229	1,154
12:46	17,190	290	- 1.66%	67,198	1,136
12:45	17,190	290	- 1.66%	67,164	1,136
12:44	17,180	300	- 1.72%	67,057	1,134
12:43	17,110	370	- 2.12%	66,128	1,118
12:42	17,140	340	- 1.95%	65,889	1,114
12:41	17,150	330	- 1.89%	65,795	1,112
12:40	17,140	340	- 1.95%	65,723	1,111