시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	16,890	590	- 3.38%	72,220	1,222
12:58	16,890	590	- 3.38%	72,104	1,220
12:57	16,900	580	- 3.32%	71,975	1,218
12:56	16,900	580	- 3.32%	71,954	1,217
12:55	16,900	580	- 3.32%	71,938	1,217
12:54	16,950	530	- 3.03%	70,464	1,192
12:53	17,060	420	- 2.40%	70,250	1,188
12:52	17,010	470	- 2.69%	70,041	1,185
12:51	16,960	520	- 2.98%	69,394	1,174
12:50	17,040	440	- 2.52%	69,372	1,174