시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	16,970	510	- 2.92%	74,189	1,255
13:08	16,970	510	- 2.92%	73,568	1,245
13:07	16,890	590	- 3.38%	73,420	1,242
13:06	16,890	590	- 3.38%	73,399	1,242
13:05	16,890	590	- 3.38%	73,342	1,241
13:04	16,890	590	- 3.38%	73,326	1,241
13:03	16,880	600	- 3.43%	73,289	1,240
13:02	16,930	550	- 3.15%	72,621	1,229
13:01	16,930	550	- 3.15%	72,598	1,228
13:00	17,000	480	- 2.75%	72,577	1,228