시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,900	580	- 3.32%	77,853	1,317
13:18	16,930	550	- 3.15%	77,741	1,315
13:17	16,890	590	- 3.38%	77,375	1,309
13:16	16,940	540	- 3.09%	77,363	1,309
13:15	16,940	540	- 3.09%	77,352	1,309
13:14	16,870	610	- 3.49%	77,348	1,309
13:13	16,860	620	- 3.55%	77,038	1,303
13:12	16,880	600	- 3.43%	75,613	1,279
13:11	16,910	570	- 3.26%	75,322	1,274
13:10	16,920	560	- 3.20%	75,211	1,272