시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	16,890	590	- 3.38%	79,121	1,339
13:28	16,890	590	- 3.38%	78,819	1,333
13:27	16,890	590	- 3.38%	78,794	1,333
13:26	16,880	600	- 3.43%	78,755	1,332
13:25	16,900	580	- 3.32%	78,719	1,332
13:24	16,930	550	- 3.15%	78,583	1,329
13:23	16,870	610	- 3.49%	78,417	1,327
13:22	16,890	590	- 3.38%	78,293	1,325
13:21	16,940	540	- 3.09%	78,144	1,322
13:20	16,940	540	- 3.09%	78,084	1,321