시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,890	590	- 3.38%	80,267	1,358
13:38	16,900	580	- 3.32%	80,142	1,356
13:37	16,940	540	- 3.09%	80,110	1,355
13:36	16,890	590	- 3.38%	80,099	1,355
13:35	16,870	610	- 3.49%	79,822	1,350
13:34	16,880	600	- 3.43%	79,420	1,344
13:33	16,880	600	- 3.43%	79,380	1,343
13:32	16,900	580	- 3.32%	79,283	1,341
13:31	16,880	600	- 3.43%	79,208	1,340
13:30	16,880	600	- 3.43%	79,192	1,340