시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	16,790	690	- 3.95%	87,946	1,487
13:48	16,870	610	- 3.49%	87,782	1,485
13:47	16,800	680	- 3.89%	87,476	1,479
13:46	16,800	680	- 3.89%	87,267	1,476
13:45	16,890	590	- 3.38%	81,751	1,383
13:44	16,890	590	- 3.38%	81,646	1,381
13:43	16,930	550	- 3.15%	81,110	1,372
13:42	16,910	570	- 3.26%	80,426	1,361
13:41	16,920	560	- 3.20%	80,407	1,360
13:40	16,900	580	- 3.32%	80,291	1,358