시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,100	5	+ 0.24%	2,111	4
13:46	2,100	5	+ 0.24%	2,109	4
13:45	2,100	5	+ 0.24%	2,063	4
13:44	2,100	5	+ 0.24%	2,027	4
13:43	2,100	5	+ 0.24%	1,983	4
13:42	2,100	5	+ 0.24%	1,947	4
13:41	2,100	5	+ 0.24%	1,943	4
13:40	2,100	5	+ 0.24%	1,904	4
13:39	2,100	5	+ 0.24%	1,859	4
13:38	2,100	5	+ 0.24%	1,809	4