시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,100	5	+ 0.24%	2,504	5
13:57	2,100	5	+ 0.24%	2,457	5
13:56	2,100	5	+ 0.24%	2,455	5
13:55	2,100	5	+ 0.24%	2,409	5
13:54	2,100	5	+ 0.24%	2,365	5
13:53	2,100	5	+ 0.24%	2,323	5
13:51	2,100	5	+ 0.24%	2,285	5
13:50	2,100	5	+ 0.24%	2,239	5
13:49	2,100	5	+ 0.24%	2,192	5
13:48	2,100	5	+ 0.24%	2,155	5