시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,110	15	+ 0.72%	2,627	6
14:08	2,110	15	+ 0.72%	2,625	6
14:07	2,110	15	+ 0.72%	2,622	6
14:06	2,110	15	+ 0.72%	2,620	5
14:05	2,110	15	+ 0.72%	2,618	5
14:04	2,110	15	+ 0.72%	2,617	5
14:02	2,110	15	+ 0.72%	2,613	5
14:01	2,100	5	+ 0.24%	2,612	5
14:00	2,100	5	+ 0.24%	2,585	5
13:59	2,100	5	+ 0.24%	2,546	5