시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,110	15	+ 0.72%	2,650	6
14:19	2,110	15	+ 0.72%	2,647	6
14:17	2,110	15	+ 0.72%	2,643	6
14:16	2,110	15	+ 0.72%	2,640	6
14:15	2,110	15	+ 0.72%	2,638	6
14:14	2,110	15	+ 0.72%	2,636	6
14:13	2,110	15	+ 0.72%	2,634	6
14:12	2,110	15	+ 0.72%	2,632	6
14:11	2,110	15	+ 0.72%	2,631	6
14:10	2,110	15	+ 0.72%	2,629	6