시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,105	10	+ 0.48%	2,675	6
14:31	2,105	10	+ 0.48%	2,673	6
14:29	2,105	10	+ 0.48%	2,669	6
14:28	2,110	15	+ 0.72%	2,667	6
14:26	2,110	15	+ 0.72%	2,663	6
14:25	2,110	15	+ 0.72%	2,660	6
14:24	2,110	15	+ 0.72%	2,658	6
14:23	2,110	15	+ 0.72%	2,657	6
14:22	2,110	15	+ 0.72%	2,653	6
14:21	2,110	15	+ 0.72%	2,652	6