시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,110	15	+ 0.72%	2,774	6
14:41	2,110	15	+ 0.72%	2,770	6
14:40	2,105	10	+ 0.48%	2,690	6
14:39	2,105	10	+ 0.48%	2,689	6
14:38	2,105	10	+ 0.48%	2,687	6
14:37	2,105	10	+ 0.48%	2,685	6
14:36	2,105	10	+ 0.48%	2,683	6
14:35	2,105	10	+ 0.48%	2,681	6
14:34	2,105	10	+ 0.48%	2,678	6
14:33	2,105	10	+ 0.48%	2,677	6