시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,105	10	+ 0.48%	2,801	6
14:55	2,105	10	+ 0.48%	2,800	6
14:53	2,105	10	+ 0.48%	2,796	6
14:52	2,105	10	+ 0.48%	2,794	6
14:50	2,105	10	+ 0.48%	2,791	6
14:49	2,105	10	+ 0.48%	2,787	6
14:48	2,105	10	+ 0.48%	2,786	6
14:47	2,105	10	+ 0.48%	2,784	6
14:46	2,105	10	+ 0.48%	2,780	6
14:44	2,110	15	+ 0.72%	2,776	6