시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,100	5	+ 0.24%	671	1
11:22	2,100	5	+ 0.24%	669	1
11:21	2,100	5	+ 0.24%	667	1
11:20	2,100	5	+ 0.24%	665	1
11:19	2,100	5	+ 0.24%	664	1
11:17	2,100	5	+ 0.24%	661	1
11:16	2,100	5	+ 0.24%	657	1
09:44	2,095	0	0.00%	654	1
09:29	2,095	0	0.00%	300	1
09:00	2,095	0	0.00%	54	0