시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,100	5	+ 0.24%	693	1
11:33	2,100	5	+ 0.24%	691	1
11:32	2,100	5	+ 0.24%	690	1
11:31	2,100	5	+ 0.24%	687	1
11:30	2,100	5	+ 0.24%	686	1
11:29	2,100	5	+ 0.24%	684	1
11:28	2,100	5	+ 0.24%	682	1
11:26	2,100	5	+ 0.24%	678	1
11:25	2,100	5	+ 0.24%	675	1
11:24	2,100	5	+ 0.24%	672	1