시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,100	5	+ 0.24%	721	2
11:46	2,100	5	+ 0.24%	718	2
11:45	2,100	5	+ 0.24%	716	2
11:44	2,100	5	+ 0.24%	715	1
11:43	2,100	5	+ 0.24%	710	1
11:41	2,100	5	+ 0.24%	709	1
11:39	2,100	5	+ 0.24%	704	1
11:38	2,100	5	+ 0.24%	702	1
11:36	2,100	5	+ 0.24%	698	1
11:35	2,100	5	+ 0.24%	695	1