시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,105	10	+ 0.48%	3,193	7
15:05	2,105	10	+ 0.48%	3,191	7
15:04	2,105	10	+ 0.48%	2,819	6
15:03	2,105	10	+ 0.48%	2,818	6
15:02	2,105	10	+ 0.48%	2,815	6
15:01	2,105	10	+ 0.48%	2,814	6
15:00	2,105	10	+ 0.48%	2,812	6
14:59	2,100	5	+ 0.24%	2,810	6
14:58	2,105	10	+ 0.48%	2,805	6
14:57	2,105	10	+ 0.48%	2,802	6