시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,100	5	+ 0.24%	795	2
12:21	2,100	5	+ 0.24%	791	2
12:20	2,100	5	+ 0.24%	790	2
12:19	2,100	5	+ 0.24%	786	2
12:18	2,100	5	+ 0.24%	785	2
12:17	2,100	5	+ 0.24%	783	2
12:16	2,100	5	+ 0.24%	780	2
12:14	2,100	5	+ 0.24%	777	2
12:13	2,100	5	+ 0.24%	773	2
12:12	2,100	5	+ 0.24%	771	2