시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,100	5	+ 0.24%	814	2
12:32	2,100	5	+ 0.24%	813	2
12:31	2,100	5	+ 0.24%	810	2
12:30	2,100	5	+ 0.24%	809	2
12:29	2,100	5	+ 0.24%	808	2
12:28	2,100	5	+ 0.24%	803	2
12:27	2,100	5	+ 0.24%	802	2
12:26	2,100	5	+ 0.24%	800	2
12:25	2,100	5	+ 0.24%	798	2
12:24	2,100	5	+ 0.24%	796	2