시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,100	5	+ 0.24%	859	2
12:54	2,100	5	+ 0.24%	858	2
12:53	2,100	5	+ 0.24%	855	2
12:52	2,100	5	+ 0.24%	853	2
12:51	2,100	5	+ 0.24%	852	2
12:50	2,100	5	+ 0.24%	849	2
12:49	2,100	5	+ 0.24%	847	2
12:48	2,100	5	+ 0.24%	846	2
12:47	2,100	5	+ 0.24%	843	2
12:46	2,100	5	+ 0.24%	841	2