시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,100	5	+ 0.24%	883	2
13:05	2,100	5	+ 0.24%	881	2
13:04	2,100	5	+ 0.24%	877	2
13:03	2,100	5	+ 0.24%	876	2
13:02	2,100	5	+ 0.24%	875	2
13:00	2,100	5	+ 0.24%	870	2
12:59	2,100	5	+ 0.24%	867	2
12:58	2,100	5	+ 0.24%	865	2
12:57	2,100	5	+ 0.24%	864	2
12:56	2,100	5	+ 0.24%	862	2