시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,100	5	+ 0.24%	1,076	2
13:15	2,100	5	+ 0.24%	1,031	2
13:14	2,100	5	+ 0.24%	983	2
13:13	2,100	5	+ 0.24%	936	2
13:12	2,100	5	+ 0.24%	934	2
13:11	2,100	5	+ 0.24%	893	2
13:10	2,100	5	+ 0.24%	891	2
13:09	2,100	5	+ 0.24%	889	2
13:08	2,100	5	+ 0.24%	887	2
13:07	2,100	5	+ 0.24%	886	2