시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,100	5	+ 0.24%	1,416	3
13:25	2,100	5	+ 0.24%	1,365	3
13:24	2,100	5	+ 0.24%	1,331	3
13:23	2,100	5	+ 0.24%	1,287	3
13:22	2,100	5	+ 0.24%	1,285	3
13:21	2,100	5	+ 0.24%	1,249	3
13:20	2,100	5	+ 0.24%	1,203	3
13:19	2,100	5	+ 0.24%	1,167	2
13:18	2,100	5	+ 0.24%	1,120	2
13:17	2,100	5	+ 0.24%	1,117	2