시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,100	5	+ 0.24%	1,808	4
13:36	2,100	5	+ 0.24%	1,773	4
13:35	2,100	5	+ 0.24%	1,726	4
13:34	2,100	5	+ 0.24%	1,680	4
13:33	2,100	5	+ 0.24%	1,639	3
13:32	2,100	5	+ 0.24%	1,637	3
13:31	2,100	5	+ 0.24%	1,599	3
13:30	2,100	5	+ 0.24%	1,556	3
13:29	2,100	5	+ 0.24%	1,506	3
13:27	2,100	5	+ 0.24%	1,452	3