시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	4,145	40	- 0.96%	185,587	770
13:51	4,145	40	- 0.96%	185,352	769
13:49	4,140	45	- 1.08%	183,030	759
13:48	4,145	40	- 0.96%	182,314	756
13:47	4,145	40	- 0.96%	182,310	756
13:46	4,145	40	- 0.96%	182,031	755
13:43	4,145	40	- 0.96%	181,965	755
13:42	4,145	40	- 0.96%	181,499	753
13:41	4,145	40	- 0.96%	181,258	752
13:40	4,145	40	- 0.96%	181,074	751