시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,145	40	- 0.96%	187,439	777
14:03	4,145	40	- 0.96%	187,424	777
14:02	4,145	40	- 0.96%	186,917	775
14:01	4,145	40	- 0.96%	186,675	774
13:58	4,145	40	- 0.96%	186,608	774
13:57	4,145	40	- 0.96%	186,340	773
13:56	4,145	40	- 0.96%	186,016	771
13:55	4,145	40	- 0.96%	185,997	771
13:54	4,145	40	- 0.96%	185,906	771
13:53	4,145	40	- 0.96%	185,647	770