시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,140	45	- 1.08%	197,147	818
14:17	4,140	45	- 1.08%	195,108	809
14:16	4,140	45	- 1.08%	192,691	799
14:15	4,140	45	- 1.08%	191,640	795
14:14	4,140	45	- 1.08%	188,954	784
14:13	4,145	40	- 0.96%	188,409	781
14:12	4,145	40	- 0.96%	188,126	780
14:09	4,145	40	- 0.96%	188,024	780
14:07	4,145	40	- 0.96%	187,774	779
14:05	4,145	40	- 0.96%	187,658	778