시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,105	80	- 1.91%	249,866	1,035
14:27	4,105	80	- 1.91%	249,389	1,033
14:26	4,105	80	- 1.91%	249,034	1,032
14:25	4,105	80	- 1.91%	249,024	1,032
14:24	4,105	80	- 1.91%	248,869	1,031
14:23	4,115	70	- 1.67%	243,616	1,010
14:22	4,120	65	- 1.55%	239,360	992
14:21	4,125	60	- 1.43%	235,365	976
14:20	4,130	55	- 1.31%	226,032	937
14:19	4,140	45	- 1.08%	213,308	884