시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,100	85	- 2.03%	267,248	1,107
14:37	4,100	85	- 2.03%	267,247	1,107
14:36	4,095	90	- 2.15%	267,197	1,106
14:35	4,100	85	- 2.03%	266,467	1,103
14:34	4,100	85	- 2.03%	266,184	1,102
14:33	4,105	80	- 1.91%	250,684	1,039
14:32	4,105	80	- 1.91%	250,331	1,037
14:31	4,100	85	- 2.03%	250,052	1,036
14:30	4,105	80	- 1.91%	250,004	1,036
14:29	4,105	80	- 1.91%	250,002	1,036