시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,105	80	- 1.91%	274,515	1,136
14:48	4,100	85	- 2.03%	274,471	1,136
14:47	4,105	80	- 1.91%	273,672	1,133
14:45	4,105	80	- 1.91%	273,336	1,131
14:44	4,105	80	- 1.91%	273,235	1,131
14:43	4,105	80	- 1.91%	273,135	1,131
14:42	4,100	85	- 2.03%	272,423	1,128
14:41	4,105	80	- 1.91%	272,396	1,128
14:40	4,100	85	- 2.03%	272,394	1,128
14:39	4,100	85	- 2.03%	271,394	1,124