시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,195	10	+ 0.24%	10,059	42
09:14	4,190	5	+ 0.12%	9,889	41
09:13	4,195	10	+ 0.24%	9,159	38
09:12	4,200	15	+ 0.36%	8,892	37
09:11	4,200	15	+ 0.36%	8,445	35
09:10	4,200	15	+ 0.36%	7,384	31
09:09	4,185	0	0.00%	7,079	30
09:08	4,185	0	0.00%	6,683	28
09:07	4,200	15	+ 0.36%	6,632	28
09:06	4,205	20	+ 0.48%	6,630	28