시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,150	35	- 0.84%	23,408	98
09:24	4,140	45	- 1.08%	23,080	96
09:23	4,145	40	- 0.96%	21,496	90
09:22	4,155	30	- 0.72%	21,131	88
09:21	4,155	30	- 0.72%	20,728	87
09:20	4,150	35	- 0.84%	19,999	84
09:19	4,165	20	- 0.48%	17,963	75
09:18	4,165	20	- 0.48%	17,066	71
09:17	4,165	20	- 0.48%	16,203	68
09:16	4,200	15	+ 0.36%	10,825	45