시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,110	75	- 1.79%	40,273	167
09:35	4,105	80	- 1.91%	39,792	165
09:34	4,105	80	- 1.91%	39,707	165
09:33	4,110	75	- 1.79%	34,347	143
09:32	4,105	80	- 1.91%	34,075	142
09:31	4,105	80	- 1.91%	33,646	140
09:30	4,110	75	- 1.79%	32,131	134
09:29	4,140	45	- 1.08%	26,264	110
09:28	4,145	40	- 0.96%	25,551	107
09:26	4,145	40	- 0.96%	24,449	102