시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,105	80	- 1.91%	306,213	1,266
14:58	4,105	80	- 1.91%	306,202	1,266
14:57	4,105	80	- 1.91%	305,924	1,265
14:56	4,105	80	- 1.91%	305,369	1,263
14:55	4,105	80	- 1.91%	276,855	1,146
14:54	4,105	80	- 1.91%	276,734	1,145
14:53	4,105	80	- 1.91%	276,094	1,143
14:52	4,105	80	- 1.91%	276,089	1,143
14:51	4,105	80	- 1.91%	275,885	1,142
14:50	4,105	80	- 1.91%	275,677	1,141