시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,150	35	- 0.84%	51,944	215
09:46	4,150	35	- 0.84%	51,790	215
09:45	4,155	30	- 0.72%	51,291	213
09:44	4,145	40	- 0.96%	45,475	189
09:43	4,145	40	- 0.96%	44,906	186
09:42	4,145	40	- 0.96%	44,897	186
09:41	4,140	45	- 1.08%	43,857	182
09:40	4,120	65	- 1.55%	43,235	179
09:39	4,110	75	- 1.79%	41,301	171
09:37	4,110	75	- 1.79%	40,639	169