시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,160	25	- 0.60%	59,797	248
09:56	4,160	25	- 0.60%	58,495	243
09:55	4,160	25	- 0.60%	58,244	242
09:54	4,155	30	- 0.72%	57,773	240
09:53	4,165	20	- 0.48%	57,594	239
09:52	4,165	20	- 0.48%	57,044	237
09:51	4,165	20	- 0.48%	56,213	233
09:50	4,155	30	- 0.72%	53,646	223
09:49	4,155	30	- 0.72%	51,949	215
09:48	4,155	30	- 0.72%	51,948	215