시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,150	35	- 0.84%	69,027	287
10:09	4,150	35	- 0.84%	68,853	286
10:08	4,160	25	- 0.60%	67,598	281
10:07	4,165	20	- 0.48%	67,155	279
10:06	4,160	25	- 0.60%	67,154	279
10:05	4,145	40	- 0.96%	66,629	277
10:02	4,180	5	- 0.12%	64,953	270
10:01	4,170	15	- 0.36%	64,440	267
10:00	4,180	5	- 0.12%	63,237	262
09:59	4,175	10	- 0.24%	62,716	260