시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,145	40	- 0.96%	74,001	307
10:22	4,145	40	- 0.96%	73,567	305
10:21	4,145	40	- 0.96%	72,917	303
10:20	4,145	40	- 0.96%	72,555	301
10:18	4,145	40	- 0.96%	72,169	300
10:17	4,150	35	- 0.84%	71,392	296
10:16	4,150	35	- 0.84%	71,149	295
10:14	4,150	35	- 0.84%	70,377	292
10:13	4,155	30	- 0.72%	69,936	290
10:12	4,155	30	- 0.72%	69,926	290