시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,140	45	- 1.08%	78,903	327
10:32	4,140	45	- 1.08%	78,789	327
10:31	4,140	45	- 1.08%	78,184	324
10:30	4,140	45	- 1.08%	78,112	324
10:29	4,140	45	- 1.08%	77,751	323
10:28	4,140	45	- 1.08%	77,377	321
10:27	4,135	50	- 1.20%	77,376	321
10:26	4,140	45	- 1.08%	76,464	317
10:25	4,145	40	- 0.96%	75,664	314
10:24	4,150	35	- 0.84%	75,284	312