시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,145	40	- 0.96%	83,339	346
10:43	4,145	40	- 0.96%	83,054	345
10:42	4,145	40	- 0.96%	82,794	344
10:40	4,140	45	- 1.08%	82,744	343
10:39	4,140	45	- 1.08%	79,612	330
10:38	4,140	45	- 1.08%	79,381	329
10:37	4,140	45	- 1.08%	79,291	329
10:36	4,140	45	- 1.08%	79,287	329
10:35	4,140	45	- 1.08%	79,044	328
10:34	4,140	45	- 1.08%	79,004	328