시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,145	40	- 0.96%	86,117	357
10:53	4,145	40	- 0.96%	85,857	356
10:52	4,145	40	- 0.96%	85,488	355
10:51	4,145	40	- 0.96%	85,439	355
10:50	4,145	40	- 0.96%	84,969	353
10:49	4,145	40	- 0.96%	84,469	351
10:48	4,145	40	- 0.96%	84,465	351
10:47	4,145	40	- 0.96%	84,455	350
10:46	4,145	40	- 0.96%	83,710	347
10:45	4,145	40	- 0.96%	83,709	347