시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,150	35	- 0.84%	102,208	424
11:04	4,150	35	- 0.84%	101,145	420
11:03	4,155	30	- 0.72%	100,505	417
11:02	4,155	30	- 0.72%	100,484	417
11:01	4,150	35	- 0.84%	100,244	416
11:00	4,150	35	- 0.84%	99,931	415
10:59	4,150	35	- 0.84%	98,213	408
10:57	4,140	45	- 1.08%	86,441	359
10:56	4,145	40	- 0.96%	86,391	358
10:55	4,145	40	- 0.96%	86,361	358