시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,145	40	- 0.96%	109,416	454
11:19	4,145	40	- 0.96%	109,151	453
11:18	4,145	40	- 0.96%	109,146	453
11:17	4,145	40	- 0.96%	109,040	452
11:15	4,145	40	- 0.96%	108,648	451
11:13	4,150	35	- 0.84%	105,625	438
11:11	4,145	40	- 0.96%	105,346	437
11:10	4,150	35	- 0.84%	104,524	434
11:07	4,150	35	- 0.84%	104,001	432
11:06	4,155	30	- 0.72%	102,462	425