시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,145	40	- 0.96%	120,178	499
11:33	4,145	40	- 0.96%	115,413	479
11:32	4,145	40	- 0.96%	115,373	479
11:31	4,145	40	- 0.96%	114,982	477
11:29	4,145	40	- 0.96%	109,980	456
11:28	4,145	40	- 0.96%	109,978	456
11:26	4,145	40	- 0.96%	109,712	455
11:25	4,145	40	- 0.96%	109,710	455
11:24	4,145	40	- 0.96%	109,468	454
11:23	4,145	40	- 0.96%	109,418	454