시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,105	80	- 1.91%	308,578	1,276
15:09	4,105	80	- 1.91%	308,070	1,274
15:08	4,100	85	- 2.03%	307,638	1,272
15:07	4,105	80	- 1.91%	307,627	1,272
15:06	4,105	80	- 1.91%	307,533	1,272
15:05	4,105	80	- 1.91%	306,815	1,269
15:04	4,100	85	- 2.03%	306,600	1,268
15:03	4,105	80	- 1.91%	306,575	1,268
15:02	4,105	80	- 1.91%	306,525	1,268
15:00	4,105	80	- 1.91%	306,268	1,267