시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,145	40	- 0.96%	124,952	518
12:03	4,145	40	- 0.96%	124,944	518
12:02	4,145	40	- 0.96%	124,677	517
12:00	4,145	40	- 0.96%	124,453	516
11:59	4,145	40	- 0.96%	124,448	516
11:58	4,145	40	- 0.96%	124,406	516
11:55	4,140	45	- 1.08%	124,177	515
11:53	4,145	40	- 0.96%	123,713	513
11:52	4,145	40	- 0.96%	123,645	513
11:51	4,145	40	- 0.96%	123,644	513